GameGPT(DUEL)Hoy
$0.0006
hace 1 años
$0.002496
GameGPT Historial de precios
(DUEL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000500 | $0.000607 | $0.000497 | $0.000551 | $362.038K |
2025-09-10 | $0.000471 | $0.000500 | $0.000471 | $0.000500 | $133.059K |
2025-09-09 | $0.000480 | $0.000480 | $0.000470 | $0.000471 | $344.233K |
2025-09-08 | $0.000489 | $0.000493 | $0.000476 | $0.000480 | $389.184K |
2025-09-07 | $0.000507 | $0.000507 | $0.000485 | $0.000489 | $227.057K |
2025-09-06 | $0.000518 | $0.000520 | $0.000505 | $0.000507 | $472.162K |
2025-09-05 | $0.000523 | $0.000524 | $0.000508 | $0.000517 | $619.244K |
2025-09-04 | $0.000530 | $0.000537 | $0.000521 | $0.000523 | $266.603K |
2025-09-03 | $0.000510 | $0.000534 | $0.000510 | $0.000530 | $434.385K |
2025-09-02 | $0.000548 | $0.000550 | $0.000510 | $0.000510 | $396.705K |
2025-09-01 | $0.000523 | $0.000551 | $0.000519 | $0.000548 | $550.002K |
2025-08-31 | $0.000569 | $0.000576 | $0.000519 | $0.000521 | $786.811K |
2025-08-30 | $0.000579 | $0.000581 | $0.000567 | $0.000570 | $484.689K |
2025-08-29 | $0.000611 | $0.000623 | $0.000572 | $0.000580 | $587.315K |
2025-08-28 | $0.000638 | $0.0006 | $0.0006 | $0.000610 | $443.224K |
2025-08-27 | $0.000626 | $0.0006 | $0.0006 | $0.000637 | $95,441.86 |
2025-08-26 | $0.000660 | $0.0006 | $0.0006 | $0.000625 | $442.672K |
2025-08-25 | $0.000658 | $0.0006 | $0.00055 | $0.0006 | $9.7713 |
2025-08-24 | $0.000647 | $0.00055 | $0.00055 | $0.000659 | $545.791K |
2025-08-23 | $0.000651 | $0.00055 | $0.00055 | $0.000647 | $453.204K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
GameGPT(DUEL)
