SelfKey(KEY)Hoy
$0.000313
hace 1 años
$0.004791
hace 2 años
$0.005501
hace 3 años
$0.004665
hace 4 años
$0.008127
hace 5 años
$0.002608
hace 6 años
$0.001434
hace 7 años
$0.005391
SelfKey Historial de precios
(KEY)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000302 | $0.000319 | $0.000299 | $0.000313 | $56,995.04 |
2025-09-12 | $0.000295 | $0.000305 | $0.000293 | $0.000302 | $47,075.75 |
2025-09-11 | $0.000296 | $0.000304 | $0.000294 | $0.000295 | $48,356.28 |
2025-09-10 | $0.000300 | $0.000302 | $0.000290 | $0.000295 | $51,657.66 |
2025-09-09 | $0.000293 | $0.000307 | $0.000291 | $0.000300 | $55,253.57 |
2025-09-08 | $0.000295 | $0.000296 | $0.000288 | $0.000293 | $47,057.33 |
2025-09-07 | $0.000305 | $0.000306 | $0.000293 | $0.000295 | $33,867.21 |
2025-09-06 | $0.000319 | $0.000322 | $0.000302 | $0.000305 | $55,785.43 |
2025-09-05 | $0.000314 | $0.000335 | $0.000304 | $0.000319 | $103.861K |
2025-09-04 | $0.000294 | $0.000332 | $0.000290 | $0.000320 | $51,787.85 |
2025-09-03 | $0.000294 | $0.000299 | $0.000289 | $0.000294 | $47,031.26 |
2025-09-02 | $0.000303 | $0.000302 | $0.000292 | $0.000295 | $42,110.13 |
2025-09-01 | $0.000303 | $0.000312 | $0.000301 | $0.000303 | $43,098.05 |
2025-08-31 | $0.000305 | $0.000312 | $0.000301 | $0.000302 | $48,793.21 |
2025-08-30 | $0.000307 | $0.000308 | $0.000299 | $0.000304 | $49,627.54 |
2025-08-29 | $0.000345 | $0.000317 | $0.000298 | $0.000307 | $103.071K |
2025-08-28 | $0.000334 | $0.000345 | $0.000297 | $0.000343 | $60,407.31 |
2025-08-27 | $0.000337 | $0.000347 | $0.000332 | $0.000334 | $50,042.01 |
2025-08-26 | $0.000341 | $0.000351 | $0.000323 | $0.000337 | $82,864.47 |
2025-08-25 | -- | $0.000344 | $0.000318 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
SelfKey(KEY)
