Marvell Technology (Ondo Tokenized Stock)(MRVLON)Hoy
$67.52
Marvell Technology (Ondo Tokenized Stock) Historial de precios
(MRVLON)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $67.60195 | $66.99536 | $67.21882 | $59,316.60 |
2025-09-14 | -- | $67.22845 | $67.22845 | -- | -- |
2025-09-13 | -- | $67.43266 | $66.81838 | -- | -- |
2025-09-12 | $67.29878 | $68.87058 | $66.26133 | $67.11533 | $251.803K |
2025-09-11 | $67.45651 | $67.87671 | $66.97950 | $67.29878 | $67.30214 |
2025-09-10 | $67.26519 | $67.96491 | $66.65280 | $67.45651 | $104.917K |
2025-09-09 | -- | $67.34300 | $64.68360 | $67.26519 | $104.692K |
2025-09-08 | -- | $63.15 | $63.15 | -- | -- |
2025-09-07 | -- | $63.15 | $63.15 | -- | -- |
2025-09-06 | -- | $63.47778 | $62.53488 | -- | -- |
2025-09-05 | $63.42774 | $64.59640 | $63.07983 | $63.52471 | $120.085K |
2025-09-04 | $63.43881 | $63.68426 | $63.42710 | $63.42774 | $94,005.05 |
2025-09-03 | $62.44607 | $64.91 | $62.69 | $63.43881 | $256.4786 |
2025-09-02 | -- | $63.23 | $62.45 | $62.44607 | $252.4651 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Marvell Technology (Ondo Tokenized Stock)(MRVLON)
