Weirdo(WEIRDO)Hoy
$0.000014
hace 1 años
$0.000028
Weirdo Historial de precios
(WEIRDO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,001.750 |
2025-09-01 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $8,439.926 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,086.949 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,362.011 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,244.022 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,512.852 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $3,822.489 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,584.019 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $3,672.785 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $3,251.107 |
2025-08-23 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $6,674.521 |
2025-08-22 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $981.3265 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $3,358.166 |
2025-08-20 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $4,079.285 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,906.896 |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $3,005.982 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $4,364.416 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,785.726 |
2025-08-15 | $0.000019 | $0.000018 | $0.000016 | $0.000016 | $8,119.180 |
2025-08-14 | $0.000020 | $0.000021 | $0.000017 | $0.000019 | $5,398.458 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Weirdo(WEIRDO)
