Humanity(H)Hoy
$0.029715
Humanity Historial de precios
(H)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027029 | $0.029626 | $0.026068 | $0.028226 | $23.537M |
2025-09-01 | $0.029560 | $0.030625 | $0.026643 | $0.026961 | $22.032M |
2025-08-31 | $0.029668 | $0.030183 | $0.028280 | $0.030102 | $14.179M |
2025-08-30 | $0.028279 | $0.031096 | $0.026821 | $0.029694 | $28.549M |
2025-08-29 | $0.030084 | $0.030667 | $0.028067 | $0.028260 | $18.962M |
2025-08-28 | $0.028838 | $0.030904 | $0.028055 | $0.030103 | $16.429M |
2025-08-27 | $0.028658 | $0.029445 | $0.028000 | $0.028844 | $11.858M |
2025-08-26 | $0.030646 | $0.030809 | $0.027718 | $0.028686 | $21.900M |
2025-08-25 | $0.029476 | $0.033775 | $0.027875 | $0.030915 | $33.027M |
2025-08-24 | $0.030284 | $0.030718 | $0.029024 | $0.029509 | $11.572M |
2025-08-23 | $0.031586 | $0.032496 | $0.030095 | $0.030396 | $12.200M |
2025-08-22 | $0.030502 | $0.032251 | $0.028947 | $0.031767 | $16.766M |
2025-08-21 | $0.031532 | $0.031717 | $0.030369 | $0.030599 | $16.963M |
2025-08-20 | $0.031550 | $0.032053 | $0.029892 | $0.031572 | $18.604M |
2025-08-19 | $0.032642 | $0.033095 | $0.031353 | $0.031581 | $20.042M |
2025-08-18 | $0.034268 | $0.034392 | $0.031956 | $0.032618 | $23.658M |
2025-08-17 | $0.033944 | $0.034964 | $0.033642 | $0.034324 | $13.958M |
2025-08-16 | $0.034101 | $0.034427 | $0.032127 | $0.034075 | $16.413M |
2025-08-15 | $0.037796 | $0.037097 | $0.033787 | $0.034069 | $23.299M |
2025-08-14 | $0.042889 | $0.043408 | $0.037044 | $0.037725 | $35.879M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Humanity(H)
