Rita Elite Order(RITA)Hoy
$0.001634
Rita Elite Order Historial de precios
(RITA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001677 | $0.001690 | $0.001420 | $0.001428 | $13,242.94 |
2025-09-11 | $0.001472 | $0.001713 | $0.001309 | $0.001681 | $14,695.19 |
2025-09-10 | $0.001949 | $0.001950 | $0.001347 | $0.001472 | $15,954.04 |
2025-09-09 | $0.001945 | $0.002501 | $0.001841 | $0.001949 | $27,161.42 |
2025-09-08 | $0.002812 | $0.002796 | $0.001785 | $0.001945 | $29,746.02 |
2025-09-07 | $0.002839 | $0.003200 | $0.002789 | $0.002812 | $17,936.73 |
2025-09-06 | $0.002607 | $0.003006 | $0.002267 | $0.003006 | $19,958.49 |
2025-09-05 | $0.002989 | $0.003587 | $0.002554 | $0.002607 | $29,700.29 |
2025-09-04 | $0.004126 | $0.004117 | $0.002931 | $0.002989 | $24,967.72 |
2025-09-03 | $0.004533 | $0.004816 | $0.003971 | $0.004126 | $31,265.58 |
2025-09-02 | $0.003433 | $0.005789 | $0.001132 | $0.004527 | $89,945.13 |
2025-09-01 | $0.004270 | $0.004498 | $0.003179 | $0.003438 | $61,636.80 |
2025-08-31 | $0.005139 | $0.004899 | $0.004186 | $0.004321 | $14,545.62 |
2025-08-30 | $0.005032 | $0.005139 | $0.003652 | $0.005131 | $63,289.07 |
2025-08-29 | $0.005569 | $0.007633 | $0.004563 | $0.005032 | $136.530K |
2025-08-28 | $0.004089 | $0.005952 | $0.003139 | $0.005574 | $59,554.75 |
2025-08-27 | $0.004196 | $0.005569 | $0.003877 | $0.004106 | $33,803.21 |
2025-08-26 | $0.004480 | $0.004958 | $0.003720 | $0.004196 | $106.479K |
2025-08-25 | $0.005119 | $0.007998 | $0.004080 | $0.004485 | $211.901K |
2025-08-24 | $0.003418 | $0.005119 | $0.002724 | $0.004848 | $60,773.14 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Rita Elite Order(RITA)
