Visionaire(VISIONAIRE)Hoy
$0.000050
Visionaire Historial de precios
(VISIONAIRE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $386.7071 |
2025-09-02 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $817.8631 |
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $1,237.404 |
2025-08-31 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $394.8784 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $397.9796 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $361.9139 |
2025-08-28 | $0.000052 | $0.000051 | $0.000047 | $0.000050 | $964.7495 |
2025-08-27 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $321.4933 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $240.6543 |
2025-08-25 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $329.0600 |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $287.4601 |
2025-08-23 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $766.5223 |
2025-08-22 | $0.000049 | $0.000050 | $0.000045 | $0.000049 | $1,651.714 |
2025-08-21 | $0.000047 | $0.000051 | $0.000048 | $0.000049 | $1,254.611 |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $316.2666 |
2025-08-19 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $486.6222 |
2025-08-18 | $0.000052 | $0.000052 | $0.000048 | $0.000048 | $1,091.354 |
2025-08-17 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $225.0378 |
2025-08-16 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-15 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $443.1744 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Visionaire(VISIONAIRE)
