Champignons of Arborethia(CHAMPZ)Hoy
$0.000265
hace 1 años
$0.001463
hace 2 años
$0.002588
Champignons of Arborethia Historial de precios
(CHAMPZ)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-12 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-11 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-10 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-09 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-08 | -- | $0.000266 | $0.000265 | -- | -- |
2025-09-07 | -- | $0.000267 | $0.000265 | -- | -- |
2025-09-06 | -- | $0.000268 | $0.000265 | -- | -- |
2025-09-05 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-04 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-03 | -- | $0.000280 | $0.000275 | -- | -- |
2025-09-02 | -- | $0.000336 | $0.000324 | -- | -- |
2025-09-01 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-30 | -- | $0.000335 | $0.000330 | -- | -- |
2025-08-29 | $0.000348 | $0.000351 | $0.000328 | $0.000332 | $70.37670 |
2025-08-28 | $0.000373 | $0.000372 | $0.000348 | $0.000349 | $1,045.073 |
2025-08-27 | $0.000369 | $0.000374 | $0.000365 | $0.000374 | $890.6396 |
2025-08-26 | -- | $0.000372 | $0.000360 | $0.000369 | $126.6813 |
2025-08-25 | $0.000390 | $0.000390 | $0.000390 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Champignons of Arborethia(CHAMPZ)
