StarSlax(SSLX)Hoy
$0.000441
hace 1 años
$0.002627
StarSlax Historial de precios
(SSLX)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000424 | $0.000427 | $0.000419 | $0.000425 | $133.657K |
2025-09-06 | $0.000431 | $0.000433 | $0.000422 | $0.000424 | $145.416K |
2025-09-05 | $0.000411 | $0.000441 | $0.000426 | $0.000431 | $147.247K |
2025-09-04 | $0.000429 | $0.000430 | $0.000410 | $0.000411 | $135.579K |
2025-09-03 | $0.000430 | $0.000434 | $0.000426 | $0.000429 | $124.583K |
2025-09-02 | $0.000428 | $0.000433 | $0.000421 | $0.000430 | $137.791K |
2025-09-01 | $0.000454 | $0.000456 | $0.000419 | $0.000428 | $133.475K |
2025-08-31 | $0.000413 | $0.000463 | $0.000413 | $0.000454 | $148.523K |
2025-08-30 | $0.000423 | $0.000424 | $0.000411 | $0.000413 | $145.965K |
2025-08-29 | $0.000443 | $0.000443 | $0.000415 | $0.000423 | $131.506K |
2025-08-28 | $0.000460 | $0.000460 | $0.000442 | $0.000443 | $142.897K |
2025-08-27 | $0.000468 | $0.000474 | $0.000460 | $0.000460 | $138.709K |
2025-08-26 | $0.000452 | $0.000471 | $0.000431 | $0.000468 | $141.120K |
2025-08-25 | $0.000436 | $0.000452 | $0.000421 | $0.000451 | $152.738K |
2025-08-24 | $0.000435 | $0.000462 | $0.000424 | $0.000436 | $148.553K |
2025-08-23 | $0.000519 | $0.000534 | $0.000434 | $0.000435 | $137.012K |
2025-08-22 | $0.000442 | $0.000536 | $0.000437 | $0.000519 | $157.429K |
2025-08-21 | $0.000444 | $0.000452 | $0.000423 | $0.000442 | $150.946K |
2025-08-20 | $0.000414 | $0.000448 | $0.000425 | $0.000444 | $150.166K |
2025-08-19 | $0.000423 | $0.000436 | $0.000414 | $0.000414 | $137.706K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
StarSlax(SSLX)
