PILSO OS(PILSO)Hoy
$0.000543
PILSO OS Historial de precios
(PILSO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000536 | $0.000527 | $0.000529 | $86.47284 |
2025-09-10 | -- | $0.000524 | $0.000519 | -- | -- |
2025-09-09 | -- | $0.000567 | $0.000522 | -- | -- |
2025-09-08 | $0.000565 | $0.000568 | $0.000556 | $0.000567 | $80.10431 |
2025-09-07 | $0.000578 | $0.000596 | $0.000564 | $0.000565 | $701.8107 |
2025-09-06 | $0.000564 | $0.000585 | $0.000562 | $0.000578 | $657.1479 |
2025-09-05 | $0.000697 | $0.000714 | $0.000563 | $0.000564 | $2,671.445 |
2025-09-04 | $0.000848 | $0.000848 | $0.000692 | $0.000697 | $2,133.210 |
2025-09-03 | $0.000898 | $0.000903 | $0.000788 | $0.000849 | $3,421.832 |
2025-09-02 | $0.001016 | $0.001024 | $0.000227 | $0.000898 | $2,108.221 |
2025-09-01 | $0.001111 | $0.001112 | $0.001016 | $0.001016 | $882.1503 |
2025-08-31 | $0.001082 | $0.001113 | $0.001074 | $0.001112 | $133.7851 |
2025-08-30 | -- | $0.001098 | $0.001065 | -- | -- |
2025-08-29 | $0.001260 | $0.001274 | $0.001088 | $0.001090 | $2,032.635 |
2025-08-28 | $0.001284 | $0.001298 | $0.001254 | $0.001261 | $748.4075 |
2025-08-27 | $0.001127 | $0.001286 | $0.001100 | $0.001286 | $2,734.491 |
2025-08-26 | $0.001195 | $0.001196 | $0.001099 | $0.001127 | $794.9649 |
2025-08-25 | $0.001304 | $0.001338 | $0.001185 | $0.001195 | $812.6171 |
2025-08-24 | $0.001357 | $0.001354 | $0.001292 | $0.001303 | $958.6727 |
2025-08-23 | $0.001338 | $0.001399 | $0.001318 | $0.001357 | $740.0568 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
PILSO OS(PILSO)
