Gradient(GRAY)Hoy
$1.09
Gradient Historial de precios
(GRAY)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.921801 | $1.092 | $0.920065 | $1.089811 | $668.991K |
2025-09-11 | $0.877092 | $0.929389 | $0.85563 | $0.919985 | $944.714K |
2025-09-10 | $0.781105 | $0.878164 | $0.76225 | $0.878006 | $947.111K |
2025-09-09 | $0.888390 | $0.891125 | $0.75078 | $0.780913 | $1.016M |
2025-09-08 | $0.879137 | $0.946549 | $0.825267 | $0.888865 | $114.183K |
2025-09-07 | $0.987364 | $0.996303 | $0.860661 | $0.878471 | $105.969K |
2025-09-06 | $0.937495 | $1.11 | $0.776989 | $0.989199 | $303.617K |
2025-09-05 | $1.163360 | $1.241657 | $0.911437 | $0.933469 | $281.985K |
2025-09-04 | $1.188028 | $1.23 | $1.022 | $1.163360 | $212.729K |
2025-09-03 | $1.226656 | $1.29 | $1.18 | $1.191397 | $82,742.48 |
2025-09-02 | $1.382808 | $1.42 | $0.279337 | $1.229334 | $278.004K |
2025-09-01 | $1.205395 | $1.58 | $1.16 | $1.384419 | $254.204K |
2025-08-31 | $1.214542 | $1.22 | $1.15 | $1.203940 | $119.568K |
2025-08-30 | $1.123554 | $1.23 | $1.087 | $1.212753 | $128.812K |
2025-08-29 | $1.329116 | $1.34 | $1.12 | $1.117094 | $250.136K |
2025-08-28 | $1.277358 | $1.52 | $1.27 | $1.321306 | $217.485K |
2025-08-27 | $1.386818 | $1.41 | $1.25 | $1.277776 | $184.075K |
2025-08-26 | $1.422847 | $1.43 | $1.28 | $1.387272 | $138.873K |
2025-08-25 | $1.558194 | $1.7 | $1.38 | $1.421486 | $148.860K |
2025-08-24 | $1.383562 | $1.61 | $1.34 | $1.559027 | $172.034K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Gradient(GRAY)
