ZOO Crypto World(ZOO)Hoy
$0.000145
hace 1 años
$0.000311
hace 2 años
$0.000320
hace 3 años
$0.001513
hace 4 años
$0.560241
ZOO Crypto World Historial de precios
(ZOO)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000141 | $0.000144 | $0.000141 | $0.000144 | $19.21085 |
2025-09-06 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-05 | $0.000175 | $0.000158 | $0.000139 | $0.000140 | $265.4220 |
2025-09-04 | $0.000177 | $0.000177 | $0.000158 | $0.000175 | $6.483490 |
2025-09-03 | $0.000172 | $0.000178 | $0.000172 | $0.000177 | $23.04616 |
2025-09-02 | $0.000304 | $0.000305 | $0.000162 | $0.000172 | $1,160.393 |
2025-09-01 | $0.000398 | $0.000400 | $0.000304 | $0.000304 | $408.9080 |
2025-08-31 | -- | $0.000405 | $0.000395 | -- | -- |
2025-08-30 | $0.000400 | $0.000403 | $0.000398 | $0.000402 | $3.655540 |
2025-08-29 | $0.000406 | $0.000411 | $0.000398 | $0.000400 | $28.78630 |
2025-08-28 | $0.000341 | $0.000411 | $0.000337 | $0.000406 | $368.8959 |
2025-08-27 | $0.000337 | $0.000341 | $0.000336 | $0.000341 | $12.11885 |
2025-08-26 | $0.000339 | $0.000341 | $0.000331 | $0.000337 | $32.07380 |
2025-08-25 | $0.000349 | $0.000353 | $0.000335 | -- | -- |
2025-08-24 | $0.000357 | $0.000355 | $0.000347 | $0.000349 | $54.52366 |
2025-08-23 | $0.000359 | $0.000364 | $0.000356 | $0.000357 | $55.29667 |
2025-08-22 | $0.000351 | $0.000360 | $0.000348 | $0.000359 | $43.22334 |
2025-08-21 | $0.000349 | $0.000360 | $0.000349 | $0.000351 | $67.74428 |
2025-08-20 | $0.000348 | $0.000352 | $0.000344 | $0.000349 | $20.96188 |
2025-08-19 | $0.000352 | $0.000355 | $0.000346 | $0.000348 | $26.34636 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
ZOO Crypto World(ZOO)
