TOP HAT(TOPHAT)Hoy
$0.001553
TOP HAT Historial de precios
(TOPHAT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001459 | $0.001491 | $0.001430 | $0.001449 | $628.2258 |
2025-09-06 | $0.001453 | $0.001473 | $0.001423 | $0.001451 | $951.6482 |
2025-09-05 | $0.001417 | $0.001495 | $0.001393 | $0.001454 | $403.4637 |
2025-09-04 | $0.001522 | $0.001538 | $0.001418 | $0.001417 | $1,035.707 |
2025-09-03 | $0.001480 | $0.001539 | $0.001435 | $0.001525 | $285.9467 |
2025-09-02 | $0.001485 | $0.001558 | $0.001420 | $0.001468 | $1,154.735 |
2025-09-01 | $0.001663 | $0.001661 | $0.001454 | $0.001481 | $607.4234 |
2025-08-31 | $0.001573 | $0.001678 | $0.001547 | $0.001658 | $928.0442 |
2025-08-30 | $0.001519 | $0.001586 | $0.001492 | $0.001573 | $676.9750 |
2025-08-29 | $0.001607 | $0.001620 | $0.001508 | $0.001510 | $912.6756 |
2025-08-28 | $0.001637 | $0.001653 | $0.001571 | $0.001616 | $1,972.741 |
2025-08-27 | $0.001538 | $0.001654 | $0.001506 | $0.001637 | $1,013.100 |
2025-08-26 | $0.001778 | $0.001794 | $0.001428 | $0.001538 | $981.3032 |
2025-08-25 | $0.001894 | $0.001917 | $0.001672 | $0.001778 | $678.1365 |
2025-08-24 | $0.001972 | $0.001971 | $0.001865 | $0.001894 | $679.3734 |
2025-08-23 | $0.001916 | $0.002028 | $0.001879 | $0.001972 | $3,137.756 |
2025-08-22 | $0.001827 | $0.001944 | $0.001722 | $0.001916 | $2,230.117 |
2025-08-21 | $0.001809 | $0.001889 | $0.001807 | $0.001827 | $2,134.804 |
2025-08-20 | $0.001824 | $0.001841 | $0.001735 | $0.001818 | $1,910.673 |
2025-08-19 | $0.001953 | $0.002072 | $0.001748 | $0.001758 | $4,071.524 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
TOP HAT(TOPHAT)
