XPi(XPI)Heute
$0.000131
XPi Preisverlauf
(XPI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000131 | $0.000135 | $0.000129 | $0.000130 | $68.60291 |
2025-09-04 | -- | $0.000138 | $0.000130 | -- | -- |
2025-09-03 | $0.000134 | $0.000141 | $0.000130 | $0.000137 | $1,437.209 |
2025-09-02 | $0.000135 | $0.000139 | $0.000132 | $0.000134 | $410.8834 |
2025-09-01 | $0.000139 | $0.000140 | $0.000134 | $0.000135 | $163.3115 |
2025-08-31 | $0.000139 | $0.000153 | $0.000136 | $0.000138 | $2,417.659 |
2025-08-30 | $0.000133 | $0.000139 | $0.000128 | $0.000139 | $819.3203 |
2025-08-29 | $0.000143 | $0.000152 | $0.000130 | $0.000132 | $1,488.814 |
2025-08-28 | $0.000137 | $0.000153 | $0.000135 | $0.000143 | $2,966.516 |
2025-08-27 | $0.000129 | $0.000137 | $0.000129 | $0.000137 | $965.5771 |
2025-08-26 | $0.000161 | $0.000163 | $0.000123 | $0.000129 | $4,944.387 |
2025-08-25 | -- | $0.000178 | $0.000161 | -- | -- |
2025-08-24 | $0.000170 | $0.000177 | $0.00017 | $0.000172 | $75.10510 |
2025-08-23 | $0.000134 | $0.000175 | $0.000134 | $0.000170 | $4,178.112 |
2025-08-22 | $0.000118 | $0.000135 | $0.000116 | $0.000133 | $1,172.835 |
2025-08-21 | $0.000160 | $0.000164 | $0.000115 | $0.000118 | $4,464.328 |
2025-08-20 | $0.000153 | $0.000161 | $0.000151 | $0.000160 | $523.7482 |
2025-08-19 | $0.000168 | $0.000172 | $0.000153 | $0.000153 | $1,284.754 |
2025-08-18 | $0.000178 | $0.000178 | $0.000166 | $0.000168 | $259.9958 |
2025-08-17 | -- | $0.000205 | $0.000175 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
XPi(XPI)
