HoldME Token(HOLDME)Heute
$0.000229
HoldME Token Preisverlauf
(HOLDME)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000224 | $0.000233 | $0.000223 | $0.000231 | $129.2730 |
2025-09-09 | -- | $0.000224 | $0.000224 | -- | -- |
2025-09-08 | -- | $0.000226 | $0.000223 | -- | -- |
2025-09-07 | -- | $0.000224 | $0.000221 | -- | -- |
2025-09-06 | $0.000223 | $0.000227 | $0.000222 | $0.000222 | $212.2577 |
2025-09-05 | -- | $0.000225 | $0.000223 | $0.000223 | $8.497551 |
2025-09-04 | -- | $0.000235 | $0.000227 | -- | -- |
2025-09-03 | $0.000224 | $0.000235 | $0.000222 | $0.000234 | $39.70089 |
2025-09-02 | -- | $0.000231 | $0.000051 | $0.000224 | $343.4635 |
2025-09-01 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-31 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-30 | -- | $0.000228 | $0.000224 | -- | -- |
2025-08-29 | $0.000235 | $0.000236 | $0.000225 | $0.000226 | $375.5218 |
2025-08-28 | $0.000244 | $0.000243 | $0.000234 | $0.000235 | $121.8288 |
2025-08-27 | $0.000238 | $0.000244 | $0.000237 | $0.000244 | $120.0293 |
2025-08-26 | $0.000234 | $0.000241 | $0.000217 | $0.000238 | $1,891.616 |
2025-08-25 | $0.000301 | $0.000309 | $0.000229 | $0.000234 | $5,788.997 |
2025-08-24 | $0.000333 | $0.000333 | $0.000296 | $0.000301 | $2,693.163 |
2025-08-23 | $0.000333 | $0.000349 | $0.000328 | $0.000333 | $833.5506 |
2025-08-22 | $0.000357 | $0.000354 | $0.000303 | $0.000333 | $5,228.071 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
HoldME Token(HOLDME)
