Motion Coin(MOTION)Heute
$0.000150
Motion Coin Preisverlauf
(MOTION)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000137 | $0.000138 | $0.000132 | $0.000135 | $609.2214 |
2025-09-10 | $0.000141 | $0.000144 | $0.000133 | $0.000137 | $1,734.727 |
2025-09-09 | $0.000141 | $0.000147 | $0.000140 | $0.000142 | $508.7787 |
2025-09-08 | $0.000135 | $0.000143 | $0.000134 | $0.000141 | $940.9909 |
2025-09-07 | $0.000139 | $0.000140 | $0.000133 | $0.000136 | $1,147.928 |
2025-09-06 | $0.000143 | $0.000145 | $0.000139 | $0.000139 | $151.8937 |
2025-09-05 | $0.000150 | $0.000151 | $0.000142 | $0.000143 | $1,701.006 |
2025-09-04 | $0.000155 | $0.000156 | $0.000148 | $0.000150 | $1,856.690 |
2025-09-03 | $0.000148 | $0.000157 | $0.000148 | $0.000155 | $1,154.304 |
2025-09-02 | $0.000147 | $0.000153 | $0.000145 | $0.000148 | $754.8216 |
2025-09-01 | $0.000159 | $0.000161 | $0.000147 | $0.000147 | $1,165.518 |
2025-08-31 | $0.000156 | $0.000161 | $0.000154 | $0.000159 | $682.3229 |
2025-08-30 | $0.000170 | $0.000170 | $0.000153 | $0.000155 | $2,231.129 |
2025-08-29 | $0.000171 | $0.000181 | $0.000168 | $0.000170 | $1,218.936 |
2025-08-28 | $0.000173 | $0.000182 | $0.000168 | $0.000172 | $3,177.107 |
2025-08-27 | $0.000153 | $0.000173 | $0.000150 | $0.000173 | $2,989.822 |
2025-08-26 | $0.000160 | $0.000161 | $0.000149 | $0.000153 | $884.8070 |
2025-08-25 | $0.000160 | $0.000173 | $0.000158 | $0.000160 | $1,444.320 |
2025-08-24 | $0.000176 | $0.000181 | $0.000157 | $0.000160 | $4,005.778 |
2025-08-23 | $0.000154 | $0.000195 | $0.000150 | $0.000176 | $10,568.91 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Motion Coin(MOTION)
