Exchange Token Plus(EXTO+)Heute
$0.1738
Exchange Token Plus Preisverlauf
(EXTO+)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.09 | $0.1738 | $0.0659 | $0.1738 | $173.9003 |
2025-09-10 | $0.199 | $0.199 | $0.09 | $0.09 | $159.079 |
2025-09-09 | $0.199 | $0.199 | $0.199 | $0.199 | -- |
2025-09-08 | $0.199 | $0.199 | $0.199 | $0.199 | -- |
2025-09-07 | $0.199 | $0.199 | $0.199 | $0.199 | -- |
2025-09-06 | $0.2952 | $0.2952 | $0.199 | $0.199 | $2.4098 |
2025-09-05 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | -- |
2025-09-04 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | -- |
2025-09-03 | $0.2848 | $0.2952 | $0.09 | $0.2952 | $143.0761 |
2025-09-02 | $0.13 | $0.2848 | $0.0998 | $0.2848 | $9.9025 |
2025-09-01 | $0.1927 | $0.2469 | $0.13 | $0.13 | $0.3769 |
2025-08-31 | $0.1499 | $0.1927 | $0.0998 | $0.1927 | $200.6795 |
2025-08-30 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | -- |
2025-08-29 | $0.1492 | $0.1499 | $0.1492 | $0.1499 | $2.7551 |
2025-08-28 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | -- |
2025-08-27 | $0.1 | $0.15 | $0.1 | $0.149195 | $0.313310 |
2025-08-26 | $0.099 | $0.1485 | $0.099 | $0.099995 | $489.9802 |
2025-08-25 | $0.098969 | $0.099 | $0.099 | $0.098968 | $1.201478 |
2025-08-24 | $0.066 | $0.099 | $0.066 | $0.098969 | $2.062522 |
2025-08-23 | $0.066 | $0.066 | $0.066 | $0.066 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Exchange Token Plus(EXTO+)
