Exchange Token Plus(EXTO+)Today
$0.058
Exchange Token Plus Price History
(EXTO+)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.0626 | $0.06 | $0.0569 | $0.0569 | $117.421 |
2025-09-17 | $0.1327 | $0.1327 | $0.0569 | $0.0626 | $355.7389 |
2025-09-16 | $0.1328 | $0.1327 | $0.0666 | $0.1327 | $0.2326 |
2025-09-15 | $0.0626 | $0.1328 | $0.0626 | $0.1328 | $230.0264 |
2025-09-14 | $0.1738 | $0.1738 | $0.0626 | $0.0626 | $769.2004 |
2025-09-13 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | -- |
2025-09-12 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | -- |
2025-09-11 | $0.09 | $0.1738 | $0.0659 | $0.1738 | $173.9003 |
2025-09-10 | $0.199 | $0.199 | $0.09 | $0.09 | $159.079 |
2025-09-09 | $0.199 | $0.199 | $0.199 | $0.199 | -- |
2025-09-08 | $0.199 | $0.199 | $0.199 | $0.199 | -- |
2025-09-07 | $0.199 | $0.199 | $0.199 | $0.199 | -- |
2025-09-06 | $0.2952 | $0.2952 | $0.199 | $0.199 | $2.4098 |
2025-09-05 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | -- |
2025-09-04 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | -- |
2025-09-03 | $0.2848 | $0.2952 | $0.09 | $0.2952 | $143.0761 |
2025-09-02 | $0.13 | $0.2848 | $0.0998 | $0.2848 | $9.9025 |
2025-09-01 | $0.1927 | $0.2469 | $0.13 | $0.13 | $0.3769 |
2025-08-31 | $0.1499 | $0.1927 | $0.0998 | $0.1927 | $200.6795 |
2025-08-30 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Exchange Token Plus(EXTO+)
