IdleDAI (Risk Adjusted)(IDLEDAISAFE)Heute
$1.22
vor 1 Jahren
$1.16
vor 2 Jahren
$1.094
vor 3 Jahren
$1.078
vor 4 Jahren
$1.055
IdleDAI (Risk Adjusted) Preisverlauf
(IDLEDAISAFE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.216856 | $1.22 | $1.22 | $1.216904 | -- |
2025-09-02 | $1.216785 | $1.22 | $1.22 | $1.216856 | -- |
2025-09-01 | $1.216757 | $1.22 | $1.22 | $1.216785 | -- |
2025-08-31 | $1.216700 | $1.22 | $1.22 | $1.216757 | -- |
2025-08-30 | $1.216659 | $1.22 | $1.22 | $1.216700 | -- |
2025-08-29 | $1.216597 | $1.22 | $1.22 | $1.216659 | -- |
2025-08-28 | $1.216507 | $1.22 | $1.22 | $1.216597 | -- |
2025-08-27 | $1.216430 | $1.22 | $1.22 | $1.216507 | -- |
2025-08-26 | $1.216354 | $1.22 | $1.22 | $1.216430 | -- |
2025-08-25 | $1.216188 | $1.22 | $1.22 | $1.216354 | -- |
2025-08-24 | $1.215981 | $1.22 | $1.22 | $1.216188 | -- |
2025-08-23 | $1.215774 | $1.22 | $1.22 | $1.215981 | -- |
2025-08-22 | $1.215518 | $1.22 | $1.22 | $1.215774 | -- |
2025-08-21 | $1.215259 | $1.22 | $1.22 | $1.215518 | -- |
2025-08-20 | $1.214996 | $1.22 | $1.21 | $1.215259 | -- |
2025-08-19 | $1.214683 | $1.21 | $1.21 | $1.214996 | -- |
2025-08-18 | $1.214449 | $1.21 | $1.21 | $1.214683 | -- |
2025-08-17 | $1.214360 | $1.21 | $1.21 | $1.214449 | -- |
2025-08-16 | $1.214253 | $1.21 | $1.21 | $1.214360 | -- |
2025-08-15 | -- | $1.21 | $1.21 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
IdleDAI (Risk Adjusted)(IDLEDAISAFE)
