Avalaunch(XAVA)Heute
$0.299678
vor 1 Jahren
$0.403182
vor 2 Jahren
$0.156242
vor 3 Jahren
$0.366522
vor 4 Jahren
$2.71
Avalaunch Preisverlauf
(XAVA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.268438 | $0.301064 | $0.267456 | $0.300585 | $317.163K |
2025-09-09 | $0.268897 | $0.273200 | $0.266878 | $0.268545 | $177.635K |
2025-09-08 | $0.251149 | $0.270343 | $0.250700 | $0.268851 | $204.149K |
2025-09-07 | $0.245650 | $0.253953 | $0.245188 | $0.251110 | $149.721K |
2025-09-06 | $0.257296 | $0.257225 | $0.245266 | $0.245506 | $147.339K |
2025-09-05 | $0.260033 | $0.260778 | $0.256916 | $0.257876 | $151.969K |
2025-09-04 | $0.257254 | $0.260859 | $0.255759 | $0.260033 | $143.345K |
2025-09-03 | $0.256564 | $0.265833 | $0.256385 | $0.256867 | $187.897K |
2025-09-02 | $0.250792 | $0.259114 | $0.244185 | $0.256579 | $211.605K |
2025-09-01 | $0.254774 | $0.261311 | $0.250685 | $0.250885 | $201.584K |
2025-08-31 | $0.248707 | $0.258368 | $0.24478 | $0.255017 | $166.119K |
2025-08-30 | $0.252801 | $0.252121 | $0.244956 | $0.248468 | $179.766K |
2025-08-29 | $0.269920 | $0.270126 | $0.251971 | $0.252524 | $214.655K |
2025-08-28 | $0.272872 | $0.273757 | $0.269406 | $0.270083 | $146.788K |
2025-08-27 | $0.271898 | $0.274183 | $0.271122 | $0.272828 | $141.527K |
2025-08-26 | $0.275699 | $0.276065 | $0.266167 | $0.271345 | $271.232K |
2025-08-25 | $0.279250 | $0.284172 | $0.271213 | $0.275699 | $219.197K |
2025-08-24 | $0.277167 | $0.281862 | $0.271464 | $0.279223 | $181.440K |
2025-08-23 | $0.272665 | $0.284612 | $0.274577 | $0.276995 | $170.446K |
2025-08-22 | $0.263030 | $0.279439 | $0.256979 | $0.272891 | $230.920K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Avalaunch(XAVA)
