Stupid World Liberty Financial(WLFI)Heute
$0.000010
Stupid World Liberty Financial Preisverlauf
(WLFI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $24.54448 |
2025-09-14 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $220.7090 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $190.0147 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $108.7616 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000012 | -- | -- |
2025-09-07 | $0.000012 | $0.000015 | $0.000012 | $0.000013 | $2,343.457 |
2025-09-06 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $642.4035 |
2025-09-05 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $1,982.661 |
2025-09-04 | $0.000022 | $0.000022 | $0.000013 | $0.000013 | $5,115.457 |
2025-09-03 | $0.000023 | $0.000037 | $0.000020 | $0.000022 | $38,374.32 |
2025-09-02 | -- | $0.000172 | $0.000023 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Stupid World Liberty Financial(WLFI)
