Wrapped BCH(WBCH)Heute
$593.64
vor 1 Jahren
$336.91
vor 2 Jahren
$183.87
vor 3 Jahren
$132.57
Wrapped BCH Preisverlauf
(WBCH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $579.45 | $577.14 | -- | -- |
2025-09-10 | -- | $579.45 | $577.14 | -- | -- |
2025-09-09 | -- | $589.0062 | $576.2732 | -- | -- |
2025-09-08 | $601.0596 | $610.3542 | $591.3489 | -- | -- |
2025-09-07 | $593.9785 | $606.6938 | $592.2743 | $601.0596 | $1.357727 |
2025-09-06 | $610.1250 | $616.5023 | $584.8817 | $593.7797 | $25.30851 |
2025-09-05 | -- | $619.3114 | $593.3978 | -- | -- |
2025-09-04 | $587.6206 | $598.8631 | $591.7682 | -- | -- |
2025-09-03 | -- | $604.84 | $564.56 | -- | -- |
2025-09-02 | $543.2856 | $572.3 | $539.56 | $564.1739 | $35.12580 |
2025-09-01 | -- | $550.87 | $539.64 | $543.2856 | $50.22273 |
2025-08-31 | $542.3361 | $542.34 | $542.34 | -- | -- |
2025-08-30 | $534.2206 | $542.47 | $529.22 | $542.3361 | $12.00437 |
2025-08-29 | $554.1486 | $559.04 | $530.01 | $534.6659 | $74.09558 |
2025-08-28 | $558.9215 | $565.42 | $549.12 | $554.5012 | $0.155260 |
2025-08-27 | -- | $561.78 | $533.75 | $558.9215 | $14.57809 |
2025-08-26 | -- | $546.44 | $537.09 | -- | -- |
2025-08-25 | -- | $599.52 | $564.18 | -- | -- |
2025-08-24 | -- | $597.61 | $588.93 | -- | -- |
2025-08-23 | $595.9876 | $606.26 | $588.95 | $589.0777 | $2.928865 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Wrapped BCH(WBCH)
