Onchain Summer(SUMMER)Heute
$0.000019
vor 1 Jahren
$0.000027
Onchain Summer Preisverlauf
(SUMMER)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000020 | $0.000019 | $0.000019 | $1.727766 |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000019 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $175.1559 |
2025-08-31 | $0.000020 | $0.000025 | $0.000023 | $0.000025 | $2,661.557 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3.175290 |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $119.5462 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $55.16804 |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $63.84416 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $265.0401 |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $109.7775 |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $51.03077 |
2025-08-16 | $0.000025 | $0.000028 | $0.000023 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Onchain Summer(SUMMER)
