![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
Exeedme [OLD](XED)Today
$0.000714
1 years ago
$0.021086
2 years ago
$0.041358
3 years ago
$0.065201
4 years ago
$0.704494
Exeedme [OLD] Price History
(XED)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000617 | $0.000752 | $0.000617 | -- | -- |
2025-09-05 | $0.001882 | $0.001936 | $0.000615 | $0.000617 | $809.8920 |
2025-09-04 | $0.002874 | $0.002973 | $0.001878 | $0.001882 | $413.6551 |
2025-09-03 | -- | $0.002933 | $0.002795 | $0.002874 | $42.54990 |
2025-09-02 | $0.001950 | $0.003056 | $0.000676 | -- | -- |
2025-09-01 | $0.002037 | $0.002046 | $0.001950 | -- | -- |
2025-08-31 | $0.004610 | $0.004610 | $0.002030 | $0.002037 | $1.723734 |
2025-08-30 | -- | $0.004610 | $0.004609 | $0.004610 | $0.150448 |
2025-08-29 | -- | $0.000605 | $0.000596 | -- | -- |
2025-08-28 | -- | $0.001977 | $0.001966 | -- | -- |
2025-08-27 | $0.001966 | $0.001977 | $0.001966 | -- | -- |
2025-08-26 | -- | $0.001969 | $0.001941 | -- | -- |
2025-08-25 | -- | $0.002040 | $0.002000 | -- | -- |
2025-08-24 | $0.001734 | $0.002032 | $0.000635 | $0.002010 | $5.302547 |
2025-08-23 | $0.002039 | $0.002092 | $0.000635 | $0.001734 | $13.32111 |
2025-08-22 | -- | $0.002049 | $0.000570 | $0.002039 | $21.60581 |
2025-08-21 | -- | $0.000732 | $0.000732 | -- | -- |
2025-08-20 | -- | $0.000732 | $0.000732 | -- | -- |
2025-08-19 | -- | $0.000736 | $0.000727 | -- | -- |
2025-08-18 | -- | $0.000954 | $0.000723 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Exeedme [OLD](XED)
