DEEPSPACE(DPS)Heute
$0.005360
vor 1 Jahren
$0.013633
vor 2 Jahren
$0.018902
vor 3 Jahren
$0.036955
vor 4 Jahren
$0.023980
DEEPSPACE Preisverlauf
(DPS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005276 | $0.005423 | $0.005274 | $0.005378 | $107.7433 |
2025-09-09 | $0.005415 | $0.005427 | $0.005264 | $0.005276 | $676.7200 |
2025-09-08 | $0.005460 | $0.005470 | $0.005362 | $0.005417 | $312.5147 |
2025-09-07 | $0.005371 | $0.005465 | $0.005354 | $0.005463 | $29.64582 |
2025-09-06 | $0.005321 | $0.005437 | $0.005345 | $0.005373 | $387.6904 |
2025-09-05 | -- | $0.005402 | $0.005308 | -- | -- |
2025-09-04 | -- | $0.005855 | $0.005398 | -- | -- |
2025-09-03 | $0.005457 | $0.005952 | $0.005363 | $0.005846 | $1,860.098 |
2025-09-02 | $0.005452 | $0.005513 | $0.005411 | $0.005457 | $118.5664 |
2025-09-01 | $0.005765 | $0.006453 | $0.005320 | $0.005446 | $1,528.444 |
2025-08-31 | $0.005852 | $0.005881 | $0.005736 | $0.005756 | $20.23777 |
2025-08-30 | $0.005967 | $0.005980 | $0.005806 | $0.005852 | $565.6190 |
2025-08-29 | $0.006161 | $0.006222 | $0.005929 | $0.005967 | $695.0101 |
2025-08-28 | $0.006219 | $0.006233 | $0.006071 | $0.006161 | $307.8338 |
2025-08-27 | $0.005844 | $0.006226 | $0.006098 | $0.006222 | $292.3987 |
2025-08-26 | $0.006069 | $0.006126 | $0.005798 | $0.005844 | $995.3773 |
2025-08-25 | $0.006187 | $0.006245 | $0.005994 | $0.006070 | $97.48499 |
2025-08-24 | -- | $0.006342 | $0.006111 | -- | -- |
2025-08-23 | -- | $0.006407 | $0.006248 | -- | -- |
2025-08-22 | $0.006073 | $0.006293 | $0.005969 | $0.006264 | $20.90718 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
DEEPSPACE(DPS)
