NerveNetwork(NVT)Heute
$0.001060
vor 1 Jahren
$0.006891
vor 2 Jahren
$0.007798
vor 3 Jahren
$0.013022
vor 4 Jahren
$0.036902
vor 5 Jahren
$0.171805
NerveNetwork Preisverlauf
(NVT)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001244 | $0.001094 | -- | -- |
2025-09-07 | -- | $0.001249 | $0.001238 | $0.001244 | $7.610834 |
2025-09-06 | -- | $0.001223 | $0.001223 | -- | -- |
2025-09-05 | -- | $0.001223 | $0.001223 | -- | -- |
2025-09-04 | $0.001259 | $0.001242 | $0.001219 | -- | -- |
2025-09-03 | $0.001365 | $0.001371 | $0.001238 | -- | -- |
2025-09-02 | -- | $0.001589 | $0.001357 | -- | -- |
2025-09-01 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-31 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-30 | -- | $0.001633 | $0.001615 | -- | -- |
2025-08-29 | -- | $0.001665 | $0.001644 | -- | -- |
2025-08-28 | -- | $0.001659 | $0.001598 | -- | -- |
2025-08-27 | $0.001645 | $0.001663 | $0.001637 | -- | -- |
2025-08-26 | -- | $0.001668 | $0.001604 | -- | -- |
2025-08-25 | $0.001684 | $0.001692 | $0.001633 | $0.001658 | $17.06879 |
2025-08-24 | $0.001721 | $0.001713 | $0.001678 | $0.001684 | $24.70060 |
2025-08-23 | $0.001646 | $0.001725 | $0.001640 | $0.001721 | $61.75261 |
2025-08-22 | $0.001591 | $0.001658 | $0.001593 | $0.001646 | $20.98927 |
2025-08-21 | $0.001563 | $0.001662 | $0.001575 | $0.001591 | $188.1450 |
2025-08-20 | -- | $0.001602 | $0.001546 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
NerveNetwork(NVT)
