Raise Entertainment Tickets(RETS)Heute
$0.0079
vor 1 Jahren
$0.012575
vor 2 Jahren
$0.00847
Raise Entertainment Tickets Preisverlauf
(RETS)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.0055 | $0.009 | $0.0016 | $0.00483 | $1,038.113 |
2025-09-08 | $0.007897 | $0.00778 | $0.0025 | $0.0055 | $49.77 |
2025-09-07 | $0.003 | $0.0079 | $0.0016 | $0.007897 | $89.902 |
2025-09-06 | $0.006 | $0.003 | $0.003 | $0.003 | $0.03 |
2025-09-05 | $0.00499 | $0.006 | $0.003 | $0.006 | $13.9616 |
2025-09-04 | $0.0014 | $0.00499 | $0.0014 | $0.00499 | $246.8041 |
2025-09-03 | $0.000937 | $0.0014 | $0.00093 | $0.0014 | $0.014 |
2025-09-02 | $0.000924 | $0.00093 | $0.00092 | $0.000937 | $0.1374 |
2025-09-01 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-31 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-30 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-29 | $0.001819 | $0.00478 | $0.00092 | $0.000924 | $4,461.141 |
2025-08-28 | $0.000895 | $0.0022 | $0.00089 | $0.001797 | $4,051.715 |
2025-08-27 | $0.000872 | $0.00119 | $0.00086 | $0.000895 | $4,188.957 |
2025-08-26 | $0.000867 | $0.00088 | $0.00086 | $0.000887 | $199.4977 |
2025-08-25 | $0.000867 | $0.00086 | $0.00086 | $0.000867 | $0.0995 |
2025-08-24 | $0.000871 | $0.00087 | $0.00086 | $0.000867 | $9.9 |
2025-08-23 | $0.000871 | $0.00087 | $0.00087 | $0.000871 | -- |
2025-08-22 | $0.000879 | $0.00087 | $0.00087 | $0.000871 | $5.4281 |
2025-08-21 | $0.000895 | $0.00089 | $0.00055 | $0.000879 | $86.7349 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Raise Entertainment Tickets(RETS)
