Equilibrium Games(EQ)Heute
$0.019754
vor 1 Jahren
$0.009318
vor 2 Jahren
$0.028571
vor 3 Jahren
$0.078628
Equilibrium Games Preisverlauf
(EQ)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019313 | $0.019804 | $0.019217 | $0.019754 | $2.149496 |
2025-09-02 | $0.017433 | $0.019609 | $0.017166 | $0.019251 | $685.4951 |
2025-09-01 | $0.017507 | $0.017547 | $0.016784 | $0.017433 | $7.031007 |
2025-08-31 | -- | $0.017776 | $0.017364 | -- | -- |
2025-08-30 | -- | $0.017941 | $0.017941 | -- | -- |
2025-08-29 | -- | $0.018568 | $0.017930 | -- | -- |
2025-08-28 | $0.018677 | $0.018852 | $0.017236 | $0.018448 | $2.470070 |
2025-08-27 | -- | $0.018733 | $0.018607 | $0.018677 | $1.233691 |
2025-08-26 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-25 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-24 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-23 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-22 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-21 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-20 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-19 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-18 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-17 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-16 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-15 | -- | $0.022743 | $0.022743 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Equilibrium Games(EQ)
