SYLVI AGENT(SYLVIAI)Heute
$0.000063
SYLVI AGENT Preisverlauf
(SYLVIAI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000070 | $0.000070 | $0.000064 | $0.000064 | $666.5354 |
2025-09-03 | $0.000066 | $0.000070 | $0.000066 | $0.000070 | $88.22181 |
2025-09-02 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $23.73163 |
2025-09-01 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $61.34813 |
2025-08-31 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $2.216016 |
2025-08-30 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $113.1995 |
2025-08-29 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $38.72620 |
2025-08-28 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $60.01227 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000069 | $83.54162 |
2025-08-26 | $0.000066 | $0.000066 | $0.000062 | $0.000064 | $144.6883 |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | $109.8316 |
2025-08-24 | $0.000069 | $0.000072 | $0.000068 | $0.000069 | $63.03514 |
2025-08-23 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $75.93359 |
2025-08-22 | $0.000062 | $0.000067 | $0.000060 | $0.000066 | $57.16936 |
2025-08-21 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $201.7697 |
2025-08-20 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $111.7683 |
2025-08-19 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $75.39218 |
2025-08-18 | $0.000067 | $0.000067 | $0.000062 | $0.000063 | $73.22202 |
2025-08-17 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $60.72859 |
2025-08-16 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $230.2317 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
SYLVI AGENT(SYLVIAI)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
