Apple Cat($ACAT)Heute
$0.000068
Apple Cat Preisverlauf
($ACAT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $378.0055 |
2025-09-14 | -- | $0.000085 | $0.000070 | -- | -- |
2025-09-13 | -- | $0.000087 | $0.000080 | -- | -- |
2025-09-12 | $0.000076 | $0.000081 | $0.000076 | $0.000080 | $70.50241 |
2025-09-11 | $0.000076 | $0.000077 | $0.000074 | $0.000076 | $56.70269 |
2025-09-10 | $0.000074 | $0.000076 | $0.000073 | $0.000076 | $69.70751 |
2025-09-09 | $0.000070 | $0.000081 | $0.000069 | $0.000074 | $2,358.342 |
2025-09-08 | $0.000069 | $0.000070 | $0.000066 | $0.000069 | $575.7454 |
2025-09-07 | $0.000070 | $0.000069 | $0.000060 | $0.000069 | $2,663.819 |
2025-09-06 | $0.000070 | $0.000071 | $0.000061 | $0.000070 | $141.2023 |
2025-09-05 | -- | $0.000072 | $0.000069 | $0.000070 | $2.142600 |
2025-09-04 | -- | $0.000072 | $0.000071 | -- | -- |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $32.87740 |
2025-09-02 | $0.000068 | $0.000078 | $0.000068 | $0.000069 | $1,719.958 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $1,301.440 |
2025-08-31 | $0.000060 | $0.000070 | $0.000058 | $0.000069 | $1,630.833 |
2025-08-30 | $0.000063 | $0.000062 | $0.000058 | $0.000060 | $348.6388 |
2025-08-29 | $0.000069 | $0.000072 | $0.000059 | $0.000063 | $868.1268 |
2025-08-28 | $0.000069 | $0.000071 | $0.000066 | $0.000069 | $303.1431 |
2025-08-27 | $0.000063 | $0.000069 | $0.000064 | $0.000069 | $23.03367 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Apple Cat($ACAT)
