VISION ai by Virtuals(VISION)Heute
$0.000103
VISION ai by Virtuals Preisverlauf
(VISION)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000113 | $0.000135 | $0.000113 | $0.000120 | $16,620.30 |
2025-09-17 | $0.000134 | $0.000136 | $0.000111 | $0.000113 | $7,429.930 |
2025-09-16 | $0.000128 | $0.000207 | $0.000124 | $0.000135 | $44,711.46 |
2025-09-15 | $0.000103 | $0.000190 | $0.000097 | $0.000125 | $58,152.10 |
2025-09-14 | $0.000114 | $0.000113 | $0.000095 | $0.000103 | $11,392.53 |
2025-09-13 | $0.000107 | $0.000116 | $0.000107 | $0.000114 | $391.3730 |
2025-09-12 | $0.000104 | $0.000109 | $0.000104 | $0.000107 | $218.4175 |
2025-09-11 | $0.000109 | $0.000107 | $0.000104 | $0.000104 | $183.7556 |
2025-09-10 | $0.000112 | $0.000112 | $0.000105 | $0.000109 | $1,267.379 |
2025-09-09 | $0.000111 | $0.000117 | $0.000111 | $0.000112 | $439.8752 |
2025-09-08 | $0.000101 | $0.000113 | $0.000099 | $0.000112 | $788.2756 |
2025-09-07 | $0.000093 | $0.000101 | $0.000092 | $0.000101 | $1,076.512 |
2025-09-06 | $0.000090 | $0.000093 | $0.000090 | $0.000093 | $161.4074 |
2025-09-05 | $0.000090 | $0.000095 | $0.000088 | $0.000090 | $280.0264 |
2025-09-04 | $0.000096 | $0.000098 | $0.000090 | $0.000090 | $287.4768 |
2025-09-03 | $0.000085 | $0.000097 | $0.000086 | $0.000096 | $504.3897 |
2025-09-02 | $0.000089 | $0.000089 | $0.000085 | $0.000085 | $229.7375 |
2025-09-01 | $0.000100 | $0.000101 | $0.000089 | $0.000089 | $1,434.999 |
2025-08-31 | $0.000106 | $0.000106 | $0.000099 | $0.000100 | $1,362.889 |
2025-08-30 | $0.000106 | $0.000108 | $0.000103 | $0.000106 | $48.17085 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
VISION ai by Virtuals(VISION)
