APX(APX)Heute
$0.09118
vor 1 Jahren
$0.045832
vor 2 Jahren
$0.021562
vor 3 Jahren
$0.042259
APX Preisverlauf
(APX)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.092566 | $0.09452 | $0.08815 | $0.091077 | $1.731M |
2025-09-11 | $0.085226 | $0.09713 | $0.07999 | $0.092352 | $5.388M |
2025-09-10 | $0.073718 | $0.08981 | $0.05778 | $0.085130 | $4.044M |
2025-09-09 | $0.081259 | $0.08527 | $0.07242 | $0.073801 | $1.868M |
2025-09-08 | $0.075985 | $0.08801 | $0.07514 | $0.081542 | $3.416M |
2025-09-07 | $0.074086 | $0.07689 | $0.07368 | $0.075968 | $443.421K |
2025-09-06 | $0.076062 | $0.07482 | $0.07155 | $0.074114 | $906.461K |
2025-09-05 | $0.070431 | $0.08063 | $0.06995 | $0.075940 | $1.257M |
2025-09-04 | $0.072953 | $0.07329 | $0.07009 | $0.07039 | $14,201.49 |
2025-09-03 | $0.071021 | $0.07358 | $0.07035 | $0.072926 | $299.007K |
2025-09-02 | $0.077374 | $0.07771 | $0.06921 | $0.071011 | $592.670K |
2025-09-01 | $0.077601 | $0.07948 | $0.07444 | $0.077441 | $772.254K |
2025-08-31 | $0.067827 | $0.07772 | $0.06758 | $0.077441 | $577.129K |
2025-08-30 | $0.067277 | $0.06804 | $0.06694 | $0.067800 | $155.160K |
2025-08-29 | $0.066947 | $0.06854 | $0.06672 | $0.067267 | $339.064K |
2025-08-28 | $0.066783 | $0.0678 | $0.06597 | $0.067247 | $390.126K |
2025-08-27 | $0.067082 | $0.06815 | $0.06608 | $0.066617 | $392.340K |
2025-08-26 | $0.068364 | $0.06864 | $0.06655 | $0.067109 | $502.307K |
2025-08-25 | $0.069106 | $0.06998 | $0.06818 | $0.06834 | $326.593K |
2025-08-24 | $0.071811 | $0.07177 | $0.06877 | $0.069199 | $375.388K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
APX(APX)
