Nucleon(NUT)Today
$0.515515
Nucleon Price History
(NUT)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.549313 | $0.560805 | $0.549087 | -- | -- |
2025-09-09 | $0.561542 | $0.563400 | $0.540526 | $0.549313 | $402.4032 |
2025-09-08 | $0.560239 | $0.563174 | $0.556603 | $0.561542 | $31.89779 |
2025-09-07 | $0.552375 | $0.561989 | $0.551905 | $0.560239 | $194.6645 |
2025-09-06 | $0.550469 | $0.554154 | $0.549721 | $0.552375 | $22.27275 |
2025-09-05 | $0.544993 | $0.559361 | $0.545682 | -- | -- |
2025-09-04 | $0.571040 | $0.571711 | $0.543391 | $0.544993 | $492.9092 |
2025-09-03 | $0.566975 | $0.574273 | $0.548664 | $0.571040 | $225.3957 |
2025-09-02 | $0.575854 | $0.592735 | $0.564626 | $0.566975 | $1,003.071 |
2025-09-01 | $0.615788 | $0.617839 | $0.57274 | $0.575854 | $593.7557 |
2025-08-31 | $0.621571 | $0.636577 | $0.610016 | -- | -- |
2025-08-30 | $0.577148 | $0.642409 | $0.569966 | -- | -- |
2025-08-29 | $0.580195 | $0.597117 | $0.561213 | $0.577148 | $982.1815 |
2025-08-28 | $0.546211 | $0.585039 | $0.544574 | $0.580195 | $714.8959 |
2025-08-27 | $0.548833 | $0.556745 | $0.544602 | $0.546211 | $94.38022 |
2025-08-26 | $0.542576 | $0.552666 | $0.524486 | $0.548833 | $751.4045 |
2025-08-25 | $0.570959 | $0.590775 | $0.520026 | $0.542576 | $2,752.586 |
2025-08-24 | $0.610973 | $0.629071 | $0.560675 | $0.570959 | $3,036.470 |
2025-08-23 | $0.619872 | $0.63524 | $0.609005 | -- | -- |
2025-08-22 | $0.579587 | $0.625099 | $0.58899 | $0.619872 | $531.2858 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Nucleon(NUT)
