PayPal (Ondo Tokenized Stock)(PYPLON)Heute
$67.26
PayPal (Ondo Tokenized Stock) Preisverlauf
(PYPLON)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $66.36561 | $67.07899 | $65.29177 | $66.88323 | $878.7808 |
2025-09-10 | $67.85185 | $67.96390 | $66.24288 | $66.36561 | $116.233K |
2025-09-09 | -- | $68.48807 | $67.69799 | $67.85185 | $64,476.89 |
2025-09-08 | -- | $68.3 | $68.3 | -- | -- |
2025-09-07 | -- | $68.30090 | $68.29550 | -- | -- |
2025-09-06 | $68.56867 | $68.51538 | $68.18481 | $68.29871 | $121.878K |
2025-09-05 | $67.99734 | $69.70435 | $68.02135 | $68.56867 | $79,810.48 |
2025-09-04 | $69.26082 | $69.85909 | $66.58094 | $67.99734 | $187.681K |
2025-09-03 | $68.48518 | $69.75 | $68.45 | $69.26082 | $211.3125 |
2025-09-02 | -- | $69.19 | $68.45 | $68.48518 | $208.9460 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
PayPal (Ondo Tokenized Stock)(PYPLON)
