Maxi PayFi Strategy Token(MPST)Heute
$0.998748
Maxi PayFi Strategy Token Preisverlauf
(MPST)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999083 | $0.99937 | $0.998483 | $0.998483 | $25,662.88 |
2025-09-03 | $0.999555 | $1 | $0.999077 | $0.999177 | $29,345.99 |
2025-09-02 | $0.999504 | $1 | $0.999359 | $0.999555 | $56,232.37 |
2025-09-01 | $0.998117 | $0.999716 | $0.997264 | $0.999455 | $412.510K |
2025-08-31 | $0.998324 | $0.99878 | $0.99788 | $0.998214 | $158.831K |
2025-08-30 | $0.998489 | $0.999161 | $0.998196 | $0.998324 | $204.681K |
2025-08-29 | $0.998457 | $0.998844 | $0.998247 | $0.998489 | $208.440K |
2025-08-28 | $0.998787 | $0.998863 | $0.997761 | $0.998374 | $503.908K |
2025-08-27 | $0.999241 | $0.999091 | $0.998067 | $0.998787 | $1.583M |
2025-08-26 | $0.999089 | $0.999511 | $0.998089 | $0.999023 | $1.556M |
2025-08-25 | $0.999120 | $0.999425 | $0.998633 | $0.999089 | $214.694K |
2025-08-24 | $0.998010 | $0.999666 | $0.997571 | $0.999027 | $288.755K |
2025-08-23 | $0.999254 | $0.999455 | $0.997749 | $0.998006 | $526.679K |
2025-08-22 | $0.999468 | $0.999509 | $0.998949 | $0.999159 | $247.839K |
2025-08-21 | $0.999484 | $0.999837 | $0.998257 | $0.999472 | $261.498K |
2025-08-20 | $0.999682 | $0.999862 | $0.999194 | $0.999482 | $400.486K |
2025-08-19 | $0.999738 | $0.999962 | $0.999532 | $0.999682 | $27,660.63 |
2025-08-18 | $0.999829 | $1 | $0.996865 | $0.999832 | $1.121M |
2025-08-17 | $0.999612 | $0.999979 | $0.99955 | $0.999827 | $21,016.58 |
2025-08-16 | $0.999703 | $1 | $0.999542 | $0.999716 | $51,250.17 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Maxi PayFi Strategy Token(MPST)
