Unio Coin(UNIO)Heute
$0.000029
Unio Coin Preisverlauf
(UNIO)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-18 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-17 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.714116 |
2025-09-16 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-15 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $16.78182 |
2025-09-14 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-13 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-12 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $14.78467 |
2025-09-11 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $1.337807 |
2025-09-10 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000029 | $0.000029 | $5.456933 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $226.4583 |
2025-09-05 | -- | $0.000029 | $0.000026 | $0.000027 | $736.6825 |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | $0.000032 | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $14.77322 |
2025-08-31 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $162.3353 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Unio Coin(UNIO)
