Dark Cheems(TOTAKEKE)Heute
$0.002257
Dark Cheems Preisverlauf
(TOTAKEKE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002791 | $0.002931 | $0.002433 | $0.002481 | $335.843K |
2025-09-10 | $0.003189 | $0.003295 | $0.002685 | $0.002786 | $272.267K |
2025-09-09 | $0.003174 | $0.003702 | $0.003094 | $0.003181 | $317.612K |
2025-09-08 | $0.003615 | $0.003615 | $0.003082 | $0.003153 | $408.269K |
2025-09-07 | $0.003877 | $0.003943 | $0.003615 | $0.003629 | $130.600K |
2025-09-06 | $0.003779 | $0.004195 | $0.003393 | $0.003893 | $388.387K |
2025-09-05 | $0.003829 | $0.004089 | $0.003674 | $0.003806 | $220.828K |
2025-09-04 | $0.004343 | $0.004503 | $0.003804 | $0.003794 | $234.727K |
2025-09-03 | $0.004263 | $0.005050 | $0.003880 | $0.004380 | $572.625K |
2025-09-02 | $0.004245 | $0.004732 | $0.004137 | $0.004263 | $252.649K |
2025-09-01 | $0.004993 | $0.005991 | $0.003942 | $0.004245 | $750.291K |
2025-08-31 | $0.003979 | $0.005143 | $0.003809 | $0.004993 | $486.824K |
2025-08-30 | $0.004999 | $0.004868 | $0.003460 | $0.003981 | $717.184K |
2025-08-29 | $0.003544 | $0.005129 | $0.003122 | $0.004939 | $676.907K |
2025-08-28 | $0.003426 | $0.003995 | $0.003284 | $0.003540 | $368.678K |
2025-08-27 | $0.003792 | $0.003781 | $0.002980 | $0.003432 | $438.369K |
2025-08-26 | $0.003897 | $0.004226 | $0.003223 | $0.003792 | $414.874K |
2025-08-25 | $0.003863 | $0.004333 | $0.003769 | $0.003897 | $346.935K |
2025-08-24 | $0.004531 | $0.004671 | $0.003790 | $0.003863 | $273.274K |
2025-08-23 | $0.004167 | $0.005031 | $0.004279 | $0.004529 | $286.661K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Dark Cheems(TOTAKEKE)
