based aura(AURA)Heute
$0.002427
based aura Preisverlauf
(AURA)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002415 | $0.002450 | $0.002382 | -- | -- |
2025-09-16 | $0.002361 | $0.002454 | $0.002354 | -- | -- |
2025-09-15 | -- | $0.002505 | $0.002351 | -- | -- |
2025-09-14 | $0.002483 | $0.002498 | $0.002398 | $0.002398 | $9.991601 |
2025-09-13 | $0.002412 | $0.002521 | $0.002377 | $0.002483 | $31.80765 |
2025-09-12 | $0.002295 | $0.002421 | $0.002286 | $0.002412 | $29.32990 |
2025-09-11 | $0.002282 | $0.002345 | $0.002228 | $0.002295 | $2.413172 |
2025-09-10 | $0.002217 | $0.002301 | $0.002218 | $0.002282 | $2.029469 |
2025-09-09 | $0.002281 | $0.002282 | $0.002217 | $0.002224 | $46.23118 |
2025-09-08 | $0.002233 | $0.002294 | $0.002219 | $0.002282 | $39.20858 |
2025-09-07 | $0.002240 | $0.002305 | $0.002228 | $0.002231 | $132.9239 |
2025-09-06 | $0.002257 | $0.002331 | $0.002240 | $0.002243 | $17.61158 |
2025-09-05 | $0.002492 | $0.002499 | $0.002251 | $0.002254 | $472.5454 |
2025-09-04 | $0.002561 | $0.002582 | $0.002461 | $0.002494 | $130.2380 |
2025-09-03 | $0.002393 | $0.002561 | $0.002389 | $0.002532 | $89.15328 |
2025-09-02 | $0.002425 | $0.002458 | $0.002363 | $0.002393 | $3.677933 |
2025-09-01 | $0.002521 | $0.002523 | $0.002425 | $0.002427 | $63.86506 |
2025-08-31 | $0.002500 | $0.002576 | $0.002433 | $0.002521 | $16.77653 |
2025-08-30 | $0.002433 | $0.002504 | $0.002397 | $0.002500 | $31.43840 |
2025-08-29 | $0.002531 | $0.002549 | $0.002397 | $0.002430 | $60.75513 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
based aura(AURA)
