0xMonk by Virtuals(MONK)Heute
$0.001634
0xMonk by Virtuals Preisverlauf
(MONK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002155 | $0.002216 | $0.001652 | $0.001661 | $12,369.57 |
2025-09-14 | $0.002413 | $0.002437 | $0.002152 | $0.002152 | $3,817.410 |
2025-09-13 | $0.002179 | $0.002468 | $0.002181 | $0.002413 | $6,634.995 |
2025-09-12 | $0.002133 | $0.002289 | $0.002118 | $0.002179 | $3,996.054 |
2025-09-11 | $0.002317 | $0.002266 | $0.002132 | $0.002137 | $926.4124 |
2025-09-10 | $0.002493 | $0.002492 | $0.002224 | $0.002319 | $8,543.476 |
2025-09-09 | $0.002762 | $0.002836 | $0.002489 | $0.002497 | $6,580.577 |
2025-09-08 | $0.002490 | $0.002838 | $0.002426 | $0.002765 | $5,648.182 |
2025-09-07 | $0.002249 | $0.002499 | $0.002216 | $0.002489 | $6,405.943 |
2025-09-06 | $0.002248 | $0.002360 | $0.002197 | $0.002249 | $2,469.062 |
2025-09-05 | $0.002143 | $0.002357 | $0.002097 | $0.002248 | $7,685.723 |
2025-09-04 | $0.002384 | $0.002879 | $0.002112 | $0.002143 | $42,727.79 |
2025-09-03 | $0.002007 | $0.002505 | $0.002073 | $0.002384 | $20,267.56 |
2025-09-02 | $0.002268 | $0.002413 | $0.001979 | $0.002008 | $24,749.28 |
2025-09-01 | $0.002951 | $0.002952 | $0.002135 | $0.002266 | $27,417.51 |
2025-08-31 | $0.002957 | $0.003039 | $0.002797 | $0.002952 | $11,392.20 |
2025-08-30 | $0.003160 | $0.003261 | $0.002807 | $0.002957 | $16,218.17 |
2025-08-29 | $0.003674 | $0.003770 | $0.002958 | $0.003160 | $41,283.13 |
2025-08-28 | $0.004290 | $0.004251 | $0.003601 | $0.003686 | $54,194.53 |
2025-08-27 | $0.004353 | $0.004522 | $0.004168 | $0.004293 | $5,596.189 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
0xMonk by Virtuals(MONK)
