AutoCrypto(AU)Heute
$0.006872
AutoCrypto Preisverlauf
(AU)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006805 | $0.006937 | $0.006817 | $0.006921 | $5.062245 |
2025-09-02 | $0.006839 | $0.006896 | $0.006766 | $0.006805 | $1,045.125 |
2025-09-01 | $0.006976 | $0.007014 | $0.006838 | $0.006839 | $7.484607 |
2025-08-31 | -- | $0.006999 | $0.006948 | $0.006976 | $216.6258 |
2025-08-30 | -- | $0.006994 | $0.006897 | -- | -- |
2025-08-29 | -- | $0.007117 | $0.007023 | -- | -- |
2025-08-28 | $0.007007 | $0.007087 | $0.006990 | $0.007042 | $91.74788 |
2025-08-27 | -- | $0.007016 | $0.006943 | $0.007007 | $129.0656 |
2025-08-26 | -- | $0.007034 | $0.006789 | -- | -- |
2025-08-25 | $0.007094 | $0.007172 | $0.006941 | $0.006991 | $7.931452 |
2025-08-24 | $0.007206 | $0.007206 | $0.007006 | $0.007094 | $93.03344 |
2025-08-23 | $0.007128 | $0.007291 | $0.007122 | $0.007206 | $10.23288 |
2025-08-22 | -- | $0.007156 | $0.006827 | -- | -- |
2025-08-21 | -- | $0.007165 | $0.006845 | -- | -- |
2025-08-20 | $0.006800 | $0.006845 | $0.006678 | $0.006793 | $682.9520 |
2025-08-19 | $0.006867 | $0.006989 | $0.006785 | $0.006800 | $59.10886 |
2025-08-18 | -- | $0.007016 | $0.006794 | -- | -- |
2025-08-17 | -- | $0.006727 | $0.006727 | -- | -- |
2025-08-16 | -- | $0.006762 | $0.006654 | -- | -- |
2025-08-15 | $0.006943 | $0.006985 | $0.006654 | $0.006701 | $98.77275 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
AutoCrypto(AU)
