Unbanked(UNBNK)Heute
$0.000077
vor 1 Jahren
$0.000033
vor 2 Jahren
$0.000079
Unbanked Preisverlauf
(UNBNK)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000073 | $0.000098 | $0.000073 | $0.000074 | $0.039855 |
2025-09-11 | $0.000073 | $0.000095 | $0.000072 | $0.000073 | $1.509815 |
2025-09-10 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $0.022117 |
2025-09-09 | $0.000072 | $0.000073 | $0.000062 | $0.000071 | $1.038199 |
2025-09-08 | $0.000070 | $0.000073 | $0.000068 | $0.000072 | $0.068268 |
2025-09-07 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $0.032902 |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $0.012619 |
2025-09-05 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $0.023378 |
2025-09-04 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $0.005776 |
2025-09-03 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $0.017404 |
2025-09-02 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-01 | $0.000069 | $0.000071 | $0.000067 | $0.000069 | $0.035589 |
2025-08-31 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $0.016476 |
2025-08-30 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $0.023878 |
2025-08-29 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $0.052814 |
2025-08-28 | $0.000061 | $0.000166 | $0.000071 | $0.000072 | $8.366528 |
2025-08-27 | $0.000079 | $0.000081 | $0.000060 | $0.000061 | $13.42121 |
2025-08-26 | $0.000105 | $0.000105 | $0.000077 | $0.000079 | $0.030704 |
2025-08-25 | $0.000113 | $0.000112 | $0.000079 | $0.000105 | $105.2975 |
2025-08-24 | $0.000082 | $0.000113 | $0.000080 | $0.000113 | $18.41709 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Unbanked(UNBNK)
