Unbanked(UNBNK)Today
$0.000071
1 years ago
$0.000037
2 years ago
$0.000086
Unbanked Price History
(UNBNK)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000072 | $0.000073 | $0.000062 | $0.000071 | $1.038199 |
2025-09-08 | $0.000070 | $0.000073 | $0.000068 | $0.000072 | $0.068268 |
2025-09-07 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $0.032902 |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $0.012619 |
2025-09-05 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $0.023378 |
2025-09-04 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $0.005776 |
2025-09-03 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $0.017404 |
2025-09-02 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-01 | $0.000069 | $0.000071 | $0.000067 | $0.000069 | $0.035589 |
2025-08-31 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $0.016476 |
2025-08-30 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $0.023878 |
2025-08-29 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $0.052814 |
2025-08-28 | $0.000061 | $0.000166 | $0.000071 | $0.000072 | $8.366528 |
2025-08-27 | $0.000079 | $0.000081 | $0.000060 | $0.000061 | $13.42121 |
2025-08-26 | $0.000105 | $0.000105 | $0.000077 | $0.000079 | $0.030704 |
2025-08-25 | $0.000113 | $0.000112 | $0.000079 | $0.000105 | $105.2975 |
2025-08-24 | $0.000082 | $0.000113 | $0.000080 | $0.000113 | $18.41709 |
2025-08-23 | $0.000083 | $0.000102 | $0.000082 | $0.000082 | $0.027416 |
2025-08-22 | $0.000079 | $0.000084 | $0.000077 | $0.000083 | $0.055721 |
2025-08-21 | $0.000079 | $0.000082 | $0.000079 | $0.000079 | $0.003119 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Unbanked(UNBNK)
