Omni Launch(OMNI)Heute
$0.000084
Omni Launch Preisverlauf
(OMNI)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000076 | $0.000085 | $0.000073 | $0.000083 | $2,229.818 |
2025-09-07 | $0.000100 | $0.000099 | $0.000076 | $0.000076 | $7,039.907 |
2025-09-06 | $0.000094 | $0.000100 | $0.000093 | $0.000100 | $3,633.857 |
2025-09-05 | $0.000095 | $0.000097 | $0.000091 | $0.000094 | $2,411.953 |
2025-09-04 | $0.000109 | $0.000110 | $0.000095 | $0.000095 | $2,243.856 |
2025-09-03 | $0.000135 | $0.000137 | $0.000107 | $0.000109 | $6,422.826 |
2025-09-02 | $0.000116 | $0.000138 | $0.000115 | $0.000135 | $2,833.145 |
2025-09-01 | $0.000115 | $0.000117 | $0.000107 | $0.000116 | $2,252.829 |
2025-08-31 | $0.000122 | $0.000131 | $0.000113 | $0.000115 | $5,304.124 |
2025-08-30 | $0.000144 | $0.000145 | $0.000118 | $0.000122 | $7,083.588 |
2025-08-29 | $0.000183 | $0.000187 | $0.000133 | $0.000144 | $16,776.98 |
2025-08-28 | $0.000197 | $0.000202 | $0.000177 | $0.000183 | $7,160.092 |
2025-08-27 | $0.000204 | $0.000213 | $0.000182 | $0.000198 | $13,474.07 |
2025-08-26 | $0.000203 | $0.000232 | $0.000198 | $0.000204 | $13,845.11 |
2025-08-25 | $0.000238 | $0.000252 | $0.000190 | $0.000203 | $9,686.578 |
2025-08-24 | $0.000219 | $0.000249 | $0.000213 | $0.000238 | $7,463.173 |
2025-08-23 | $0.000211 | $0.000224 | $0.000208 | $0.000219 | $3,187.948 |
2025-08-22 | $0.000197 | $0.000212 | $0.000188 | $0.000210 | $6,486.890 |
2025-08-21 | $0.000207 | $0.000228 | $0.000191 | $0.000197 | $13,864.34 |
2025-08-20 | $0.000264 | $0.000378 | $0.000190 | $0.000207 | $98,821.15 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Omni Launch(OMNI)
