Bridged USD Coin (Scroll)(USDC)Heute
$1.001
vor 1 Jahren
$0.999145
Bridged USD Coin (Scroll) Preisverlauf
(USDC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999607 | $1.002136 | $0.997495 | $0.998290 | $2.933M |
2025-09-11 | $0.998921 | $1.002241 | $0.995354 | $1.000045 | $3.262M |
2025-09-10 | $0.997943 | $1.002523 | $0.997170 | $0.999580 | $2.280M |
2025-09-09 | $0.999185 | $1.001640 | $0.997407 | $0.998816 | $2.783M |
2025-09-08 | $1.000323 | $1.002079 | $0.997499 | $0.999038 | $2.173M |
2025-09-07 | $0.998992 | $1.002237 | $0.997671 | $0.998766 | $1.282M |
2025-09-06 | $1.000136 | $1.002936 | $0.997652 | $0.999269 | $1.473M |
2025-09-05 | $0.996904 | $1.002636 | $0.995427 | $0.998895 | $3.567M |
2025-09-04 | $0.999099 | $1.003711 | $0.992168 | $0.996904 | $2.867M |
2025-09-03 | $1.000307 | $1.003 | $0.99571 | $1.000794 | $4.051M |
2025-09-02 | $0.998656 | $1.004 | $0.994523 | $0.999934 | $5.074M |
2025-09-01 | $1.000368 | $1.003 | $0.995673 | $0.999777 | $3.923M |
2025-08-31 | $1.000290 | $1.002 | $0.997514 | $1.000390 | $2.085M |
2025-08-30 | $1.002226 | $1.003 | $0.997779 | $0.999880 | $3.869M |
2025-08-29 | $0.999567 | $1.011 | $0.99194 | $1.002715 | $5.146M |
2025-08-28 | $1.001337 | $1.003 | $0.996371 | $1.000646 | $4.460M |
2025-08-27 | $1.000480 | $1.003 | $0.997595 | $1.001580 | $459.283K |
2025-08-26 | $1.000832 | $1.004 | $0.988856 | $0.999456 | $867.572K |
2025-08-25 | $0.999499 | $1.008 | $0.995601 | $1.000832 | $791.680K |
2025-08-24 | $1.001184 | $1.002 | $0.996851 | $0.998307 | $118.270K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Bridged USD Coin (Scroll)(USDC)
