UFO Token(UFO)Heute
$0.000023
vor 1 Jahren
$0.000003
UFO Token Preisverlauf
(UFO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $38,469.32 |
2025-09-03 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $8,414.094 |
2025-09-02 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $26,704.16 |
2025-09-01 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $22,922.76 |
2025-08-31 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $28,595.65 |
2025-08-30 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $20,888.37 |
2025-08-29 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $30,541.65 |
2025-08-28 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $34,867.54 |
2025-08-27 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $350.967K |
2025-08-26 | $0.000031 | $0.000031 | $0.000024 | $0.000026 | $277.165K |
2025-08-25 | $0.000033 | $0.000034 | $0.000029 | $0.000031 | $40,772.77 |
2025-08-24 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $40,842.70 |
2025-08-23 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $78,507.70 |
2025-08-22 | $0.000034 | $0.000036 | $0.000032 | $0.000036 | $49,852.00 |
2025-08-21 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $38,752.66 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $54,888.00 |
2025-08-19 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $46,441.25 |
2025-08-18 | $0.000038 | $0.000041 | $0.000036 | $0.000036 | $121.210K |
2025-08-17 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $22,416.23 |
2025-08-16 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $25,403.43 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
UFO Token(UFO)
