NORA(NORA)Heute
$0.000028
NORA Preisverlauf
(NORA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $49.23896 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $3.110468 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $2.716566 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $27.28034 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $14.64952 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $845.9442 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $93.37084 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $26.29379 |
2025-08-25 | -- | $0.000030 | $0.000027 | $0.000027 | $5.595434 |
2025-08-24 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $221.9728 |
2025-08-22 | $0.000025 | $0.000028 | $0.000024 | $0.000027 | $295.2069 |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $49.23898 |
2025-08-20 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-17 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $10.22923 |
2025-08-16 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $1,456.795 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NORA(NORA)
