Bloktopia(BLOK)Heute
$0.000207
vor 1 Jahren
$0.000528
vor 2 Jahren
$0.001400
vor 3 Jahren
$0.003302
Bloktopia Preisverlauf
(BLOK)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000208 | $0.000209 | $0.000207 | $0.000209 | $107.888K |
2025-09-02 | $0.000210 | $0.000211 | $0.000207 | $0.000209 | $118.795K |
2025-09-01 | $0.000211 | $0.000214 | $0.000210 | $0.000210 | $127.086K |
2025-08-31 | $0.000211 | $0.000213 | $0.000210 | $0.000211 | $104.989K |
2025-08-30 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $91,332.24 |
2025-08-29 | $0.000219 | $0.000220 | $0.000211 | $0.000212 | $110.930K |
2025-08-28 | $0.000220 | $0.000224 | $0.000218 | $0.000219 | $130.594K |
2025-08-27 | $0.000217 | $0.000221 | $0.000215 | $0.000220 | $109.796K |
2025-08-26 | $0.000219 | $0.000219 | $0.000216 | $0.000217 | $99,048.28 |
2025-08-25 | $0.000222 | $0.000223 | $0.000218 | $0.000219 | $111.864K |
2025-08-24 | $0.000221 | $0.000224 | $0.000220 | $0.000222 | $107.937K |
2025-08-23 | $0.000216 | $0.000222 | $0.000216 | $0.000221 | $116.299K |
2025-08-22 | $0.000217 | $0.000217 | $0.000214 | $0.000216 | $105.989K |
2025-08-21 | $0.000217 | $0.000219 | $0.000216 | $0.000217 | $100.873K |
2025-08-20 | $0.000218 | $0.000218 | $0.000216 | $0.000217 | $107.954K |
2025-08-19 | $0.000218 | $0.000219 | $0.000216 | $0.000218 | $105.052K |
2025-08-18 | $0.000220 | $0.000221 | $0.000217 | $0.000218 | $140.744K |
2025-08-17 | $0.000219 | $0.000221 | $0.000219 | $0.000220 | $112.528K |
2025-08-16 | $0.000222 | $0.000223 | $0.000217 | $0.000219 | $116.316K |
2025-08-15 | $0.000225 | $0.000225 | $0.000222 | $0.000223 | $82,008.10 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Bloktopia(BLOK)
