NIKY(NIKY)Heute
$0.001252
NIKY Preisverlauf
(NIKY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001170 | $0.001221 | $0.001156 | $0.001181 | $7,314.824 |
2025-09-10 | $0.001072 | $0.001181 | $0.001074 | $0.001175 | $4,721.212 |
2025-09-09 | $0.001092 | $0.001115 | $0.001066 | $0.001072 | $2,804.884 |
2025-09-08 | $0.001046 | $0.001093 | $0.001018 | $0.001080 | $1,976.518 |
2025-09-07 | $0.001024 | $0.001046 | $0.001013 | $0.001046 | $3,352.265 |
2025-09-06 | $0.001025 | $0.001049 | $0.001016 | $0.001024 | $3,871.436 |
2025-09-05 | $0.000916 | $0.001064 | $0.000918 | $0.001025 | $19,021.12 |
2025-09-04 | $0.000849 | $0.000943 | $0.000738 | $0.000916 | $13,237.98 |
2025-09-03 | $0.000831 | $0.000868 | $0.000829 | $0.000853 | $7,694.031 |
2025-09-02 | $0.000850 | $0.000874 | $0.000823 | $0.000831 | $2,628.265 |
2025-09-01 | $0.000893 | $0.000905 | $0.000841 | $0.000850 | $1,821.793 |
2025-08-31 | $0.000873 | $0.000908 | $0.000865 | $0.000889 | $2,441.932 |
2025-08-30 | $0.001099 | $0.001171 | $0.000771 | $0.000872 | $4,638.722 |
2025-08-29 | $0.000879 | $0.001104 | $0.000837 | $0.001096 | $46,776.20 |
2025-08-28 | $0.000908 | $0.000972 | $0.000876 | $0.000879 | $39,592.34 |
2025-08-27 | $0.000852 | $0.000919 | $0.000860 | $0.000908 | $2,455.373 |
2025-08-26 | $0.000862 | $0.000862 | $0.000824 | $0.000852 | $3,164.386 |
2025-08-25 | $0.000901 | $0.000912 | $0.000849 | $0.000858 | $8,473.462 |
2025-08-24 | $0.000897 | $0.000939 | $0.000868 | $0.000899 | $23,806.04 |
2025-08-23 | $0.000973 | $0.000974 | $0.000882 | $0.000900 | $8,835.718 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
NIKY(NIKY)
