PlanetWatch(PLANETS)Heute
$0.000013
vor 1 Jahren
$0.000026
vor 2 Jahren
$0.000857
vor 3 Jahren
$0.006182
vor 4 Jahren
$0.14983
PlanetWatch Preisverlauf
(PLANETS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.447275 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1.776983 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $4.921170 |
2025-08-30 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $145.4455 |
2025-08-29 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $0.190313 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $0.268731 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $1.787956 |
2025-08-24 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $79.83791 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1.117256 |
2025-08-22 | -- | $0.000022 | $0.000020 | $0.000022 | $4.220700 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $0.171420 |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000022 | $0.000022 | $1.068787 |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PlanetWatch(PLANETS)
