xrp3s(XRP3S)Heute
$0.007888
vor 1 Jahren
$0.000895
vor 2 Jahren
$0.002323
vor 3 Jahren
$0.064841
vor 4 Jahren
$0.110232
xrp3s Preisverlauf
(XRP3S)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008137 | $0.008 | $0.007 | $0.007908 | $25,646.57 |
2025-09-04 | $0.007737 | $0.008 | $0.007 | $0.008003 | $27,939.83 |
2025-09-03 | $0.008605 | $0.008 | $0.007 | $0.007668 | $35,099.57 |
2025-09-02 | $0.009037 | $0.009 | $0.008 | $0.008459 | $29,529.34 |
2025-09-01 | $0.008611 | $0.009 | $0.008 | $0.009084 | $17,363.12 |
2025-08-31 | $0.008873 | $0.008 | $0.008 | $0.008558 | $25,841.52 |
2025-08-30 | $0.008723 | $0.009 | $0.008 | $0.008753 | $39,044.94 |
2025-08-29 | $0.007761 | $0.008 | $0.007 | $0.008663 | $37,344.55 |
2025-08-28 | $0.007588 | $0.007 | $0.007 | $0.007625 | $33,062.41 |
2025-08-27 | $0.008421 | $0.008 | $0.007 | $0.007529 | $44,589.77 |
2025-08-26 | $0.008345 | $0.009 | $0.008 | $0.008295 | $52,537.44 |
2025-08-25 | $0.007982 | $0.008 | $0.006 | $0.008274 | $22,310.93 |
2025-08-24 | $0.00804 | $0.008 | $0.007 | $0.007858 | $42,061.39 |
2025-08-23 | $0.008078 | $0.008 | $0.007 | $0.007939 | $43,209.72 |
2025-08-22 | $0.009511 | $0.01 | $0.007 | $0.007904 | $31,151.28 |
2025-08-21 | $0.009465 | $0.009 | $0.008 | $0.009363 | $39,444.36 |
2025-08-20 | $0.009395 | $0.01 | $0.009 | $0.009267 | $38,715.02 |
2025-08-19 | $0.008717 | $0.009 | $0.007 | $0.009264 | $40,066.37 |
2025-08-18 | $0.007834 | $0.009 | $0.007 | $0.00866 | $19,170.02 |
2025-08-17 | $0.008288 | $0.008 | $0.007 | $0.007784 | $29,425.07 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
xrp3s(XRP3S)
